AllianceBernstein Holding LP (AB)
32.45
-0.20
(-0.61%)
USD |
NYSE |
May 08, 12:36
AllianceBernstein Price: 32.45 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 33.00 | 33.00 | 32.31 | 32.65 | 281918.0 |
May 06, 2024 | 33.29 | 33.40 | 32.80 | 33.13 | 269097.0 |
May 03, 2024 | 32.82 | 33.70 | 32.70 | 33.16 | 244564.0 |
May 02, 2024 | 33.40 | 33.49 | 32.56 | 33.28 | 320728.0 |
May 01, 2024 | 33.55 | 33.71 | 32.71 | 33.11 | 356161.0 |
Apr 30, 2024 | 34.00 | 34.18 | 32.92 | 33.49 | 435618.0 |
Apr 29, 2024 | 33.35 | 34.15 | 33.26 | 34.10 | 391264.0 |
Apr 26, 2024 | 33.49 | 34.18 | 32.80 | 33.56 | 609313.0 |
Apr 25, 2024 | 33.40 | 33.93 | 32.53 | 33.71 | 410184.0 |
Apr 24, 2024 | 33.45 | 34.16 | 33.35 | 33.52 | 319321.0 |
Apr 23, 2024 | 33.75 | 33.80 | 33.23 | 33.50 | 423983.0 |
Apr 22, 2024 | 33.09 | 33.73 | 33.00 | 33.65 | 224300.0 |
Apr 19, 2024 | 32.46 | 33.38 | 32.46 | 33.03 | 206951.0 |
Apr 18, 2024 | 32.65 | 32.94 | 32.32 | 32.47 | 148445.0 |
Apr 17, 2024 | 32.93 | 33.32 | 32.31 | 32.45 | 201452.0 |
Apr 16, 2024 | 32.40 | 33.24 | 32.33 | 32.68 | 329642.0 |
Apr 15, 2024 | 32.87 | 33.37 | 32.29 | 32.47 | 315495.0 |
Apr 12, 2024 | 33.00 | 33.52 | 32.74 | 33.15 | 292249.0 |
Apr 11, 2024 | 33.50 | 33.70 | 32.80 | 33.09 | 310760.0 |
Apr 10, 2024 | 34.02 | 34.28 | 33.11 | 33.26 | 371692.0 |
Apr 09, 2024 | 34.99 | 35.10 | 34.10 | 34.47 | 211418.0 |
Apr 08, 2024 | 34.30 | 35.03 | 34.21 | 34.98 | 674825.0 |
Apr 05, 2024 | 34.12 | 34.66 | 34.02 | 34.30 | 212943.0 |
Apr 04, 2024 | 34.25 | 34.64 | 33.89 | 34.04 | 452253.0 |
Apr 03, 2024 | 34.18 | 34.93 | 34.02 | 34.72 | 387634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 18 2020
56.86
Maximum
Nov 04 2021
35.90
Average
33.96
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 13.47 |
PS Ratio | 11.87 |
Price to Book Value | 1.807 |
Price to Free Cash Flow | 12.10 |
Earnings Yield | 7.43% |
Market Cap | 3.737B |
Normalized PE Ratio | 13.47 |